{"schemaVersion":1,"capturedAt":"2026-10-16T23:24:55.494Z","through":"2026-10-15","provenance":"Saved imported history and registered US price capture. Owner confirms a consistent imported formula and contemporaneously recorded, unrevised scores. Exact intraday input availability is not recorded.","groups":[{"version":"Imported sheet history (version unknown)","points":[{"date":"2026-02-22","timestamp":"02/22/2026 15:42:25","score":0.21,"inflation":-0.18,"liquidity":0.54,"risk":0,"growth":0.35},{"date":"2026-02-23","timestamp":"02/23/2026 15:37:17","score":0.27,"inflation":-0.18,"liquidity":0.54,"risk":0.5,"growth":0.35},{"date":"2026-02-24","timestamp":"02/24/2026 15:37:20","score":0.21,"inflation":-0.18,"liquidity":0.54,"risk":0,"growth":0.35},{"date":"2026-02-25","timestamp":"02/25/2026 15:37:19","score":0.27,"inflation":-0.18,"liquidity":0.54,"risk":0.5,"growth":0.35},{"date":"2026-02-26","timestamp":"02/26/2026 15:37:19","score":0.27,"inflation":-0.18,"liquidity":0.54,"risk":0.5,"growth":0.35},{"date":"2026-02-27","timestamp":"02/27/2026 15:37:20","score":0.27,"inflation":-0.18,"liquidity":0.54,"risk":0.5,"growth":0.35},{"date":"2026-02-28","timestamp":"02/28/2026 15:37:57","score":0.27,"inflation":-0.18,"liquidity":0.54,"risk":0.5,"growth":0.35},{"date":"2026-03-01","timestamp":"03/01/2026 15:37:19","score":0.22,"inflation":-0.18,"liquidity":0.54,"risk":0.5,"growth":0.13},{"date":"2026-03-02","timestamp":"03/02/2026 15:37:22","score":0.15,"inflation":-0.18,"liquidity":0.42,"risk":0.25,"growth":0.13},{"date":"2026-03-03","timestamp":"03/03/2026 15:37:21","score":0.12,"inflation":-0.18,"liquidity":0.42,"risk":0,"growth":0.13},{"date":"2026-03-04","timestamp":"03/04/2026 16:15:38","score":0.12,"inflation":-0.18,"liquidity":0.42,"risk":0,"growth":0.13},{"date":"2026-03-05","timestamp":"03/05/2026 16:15:36","score":0.17,"inflation":-0.18,"liquidity":0.54,"risk":0,"growth":0.13},{"date":"2026-03-06","timestamp":"03/06/2026 16:15:36","score":0.09,"inflation":-0.25,"liquidity":0.54,"risk":0,"growth":0.03},{"date":"2026-03-07","timestamp":"03/07/2026 16:15:35","score":0.09,"inflation":-0.25,"liquidity":0.54,"risk":0,"growth":0.03},{"date":"2026-03-08","timestamp":"03/08/2026 16:15:35","score":0.09,"inflation":-0.25,"liquidity":0.54,"risk":0,"growth":0.03},{"date":"2026-03-09","timestamp":"03/09/2026 16:15:38","score":0.09,"inflation":-0.18,"liquidity":0.42,"risk":-0.25,"growth":0.03},{"date":"2026-03-10","timestamp":"03/10/2026 16:15:36","score":0.09,"inflation":-0.18,"liquidity":0.42,"risk":-0.25,"growth":0.03},{"date":"2026-03-11","timestamp":"03/11/2026 16:15:37","score":0.05,"inflation":-0.25,"liquidity":0.42,"risk":0,"growth":0.03},{"date":"2026-03-12","timestamp":"03/12/2026 16:06:31","score":0.05,"inflation":-0.25,"liquidity":0.42,"risk":0,"growth":0.03},{"date":"2026-03-13","timestamp":"03/13/2026 16:06:25","score":0.05,"inflation":-0.25,"liquidity":0.42,"risk":0,"growth":0.03},{"date":"2026-03-14","timestamp":"03/14/2026 16:06:26","score":0,"inflation":-0.33,"liquidity":0.42,"risk":-0.25,"growth":0.03},{"date":"2026-03-15","timestamp":"03/15/2026 16:06:24","score":0,"inflation":-0.33,"liquidity":0.42,"risk":-0.25,"growth":0.03},{"date":"2026-03-16","timestamp":"03/16/2026 16:06:28","score":0,"inflation":-0.33,"liquidity":0.42,"risk":-0.25,"growth":0.03},{"date":"2026-03-17","timestamp":"03/17/2026 16:06:27","score":-0.05,"inflation":-0.33,"liquidity":0.42,"risk":-0.5,"growth":0.03},{"date":"2026-03-18","timestamp":"03/18/2026 16:06:25","score":-0.04,"inflation":-0.38,"liquidity":0.42,"risk":-0.25,"growth":0.03},{"date":"2026-03-19","timestamp":"03/19/2026 16:06:25","score":-0.06,"inflation":-0.38,"liquidity":0.36,"risk":-0.25,"growth":0.03},{"date":"2026-03-20","timestamp":"03/20/2026 16:06:27","score":-0.09,"inflation":-0.38,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-21","timestamp":"03/21/2026 16:06:25","score":-0.06,"inflation":-0.38,"liquidity":0.36,"risk":-0.25,"growth":0.03},{"date":"2026-03-22","timestamp":"03/22/2026 16:06:24","score":-0.06,"inflation":-0.38,"liquidity":0.36,"risk":-0.25,"growth":0.03},{"date":"2026-03-23","timestamp":"03/23/2026 16:06:28","score":-0.06,"inflation":-0.38,"liquidity":0.36,"risk":-0.25,"growth":0.03},{"date":"2026-03-24","timestamp":"03/24/2026 16:06:26","score":-0.1,"inflation":-0.4,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-25","timestamp":"03/25/2026 16:06:28","score":-0.1,"inflation":-0.4,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-26","timestamp":"03/26/2026 16:06:27","score":-0.13,"inflation":-0.48,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-27","timestamp":"03/27/2026 16:06:24","score":-0.1,"inflation":-0.4,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-28","timestamp":"03/28/2026 16:06:25","score":-0.13,"inflation":-0.48,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-29","timestamp":"03/29/2026 16:06:24","score":-0.13,"inflation":-0.48,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-30","timestamp":"03/30/2026 16:06:31","score":-0.13,"inflation":-0.48,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-03-31","timestamp":"03/31/2026 16:06:27","score":-0.13,"inflation":-0.48,"liquidity":0.36,"risk":-0.5,"growth":0.03},{"date":"2026-04-01","timestamp":"04/01/2026 16:06:31","score":-0.13,"inflation":-0.4,"liquidity":0.23,"risk":-0.5,"growth":0.13},{"date":"2026-04-02","timestamp":"04/02/2026 16:06:25","score":-0.04,"inflation":-0.33,"liquidity":0.36,"risk":-0.5,"growth":0.13},{"date":"2026-04-03","timestamp":"04/03/2026 16:06:27","score":-0.01,"inflation":-0.33,"liquidity":0.36,"risk":-0.25,"growth":0.13},{"date":"2026-04-04","timestamp":"04/04/2026 16:06:26","score":-0.03,"inflation":-0.4,"liquidity":0.36,"risk":-0.25,"growth":0.13},{"date":"2026-04-05","timestamp":"04/05/2026 16:06:26","score":-0.03,"inflation":-0.4,"liquidity":0.36,"risk":-0.25,"growth":0.13},{"date":"2026-04-06","timestamp":"04/06/2026 16:06:28","score":-0.03,"inflation":-0.4,"liquidity":0.36,"risk":-0.25,"growth":0.13},{"date":"2026-04-07","timestamp":"04/07/2026 16:06:27","score":-0.03,"inflation":-0.4,"liquidity":0.36,"risk":-0.25,"growth":0.13},{"date":"2026-04-08","timestamp":"04/08/2026 16:06:27","score":-0.03,"inflation":-0.4,"liquidity":0.36,"risk":-0.25,"growth":0.13},{"date":"2026-04-09","timestamp":"04/09/2026 16:06:27","score":-0.06,"inflation":-0.4,"liquidity":0.36,"risk":-0.5,"growth":0.13},{"date":"2026-04-10","timestamp":"04/10/2026 16:06:25","score":-0.02,"inflation":-0.48,"liquidity":0.52,"risk":-0.25,"growth":0.13},{"date":"2026-04-11","timestamp":"04/11/2026 16:06:24","score":0.02,"inflation":-0.48,"liquidity":0.52,"risk":0,"growth":0.13},{"date":"2026-04-12","timestamp":"04/12/2026 16:06:35","score":0.02,"inflation":-0.48,"liquidity":0.52,"risk":0,"growth":0.13},{"date":"2026-04-13","timestamp":"04/13/2026 16:06:28","score":0.02,"inflation":-0.48,"liquidity":0.52,"risk":0,"growth":0.13},{"date":"2026-04-14","timestamp":"04/14/2026 16:06:28","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-15","timestamp":"04/15/2026 16:06:27","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-16","timestamp":"04/16/2026 16:06:26","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-17","timestamp":"04/17/2026 16:06:26","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-18","timestamp":"04/18/2026 16:06:24","score":0.06,"inflation":-0.53,"liquidity":0.52,"risk":0.5,"growth":0.13},{"date":"2026-04-19","timestamp":"04/19/2026 16:06:25","score":0.06,"inflation":-0.53,"liquidity":0.52,"risk":0.5,"growth":0.13},{"date":"2026-04-20","timestamp":"04/20/2026 16:06:26","score":0.06,"inflation":-0.53,"liquidity":0.52,"risk":0.5,"growth":0.13},{"date":"2026-04-21","timestamp":"04/21/2026 16:06:27","score":0.06,"inflation":-0.53,"liquidity":0.52,"risk":0.5,"growth":0.13},{"date":"2026-04-22","timestamp":"04/22/2026 16:06:29","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-23","timestamp":"04/23/2026 16:06:29","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-24","timestamp":"04/24/2026 16:06:26","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-25","timestamp":"04/25/2026 16:06:24","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-26","timestamp":"04/26/2026 16:06:24","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-27","timestamp":"04/27/2026 16:06:26","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-28","timestamp":"04/28/2026 16:06:26","score":0.03,"inflation":-0.53,"liquidity":0.52,"risk":0.25,"growth":0.13},{"date":"2026-04-29","timestamp":"04/29/2026 16:06:26","score":0.04,"inflation":-0.53,"liquidity":0.56,"risk":0.25,"growth":0.13},{"date":"2026-04-30","timestamp":"04/30/2026 16:06:26","score":0.02,"inflation":-0.7,"liquidity":0.62,"risk":0.5,"growth":0.13},{"date":"2026-05-01","timestamp":"05/01/2026 16:06:39","score":0.09,"inflation":-0.7,"liquidity":0.58,"risk":0.25,"growth":0.58},{"date":"2026-05-02","timestamp":"05/02/2026 16:06:24","score":0.12,"inflation":-0.7,"liquidity":0.58,"risk":0.5,"growth":0.58},{"date":"2026-05-03","timestamp":"05/03/2026 16:06:23","score":0.12,"inflation":-0.7,"liquidity":0.58,"risk":0.5,"growth":0.58},{"date":"2026-05-04","timestamp":"05/04/2026 16:06:27","score":0.12,"inflation":-0.7,"liquidity":0.58,"risk":0.5,"growth":0.58},{"date":"2026-05-05","timestamp":"05/05/2026 16:06:28","score":0.05,"inflation":-0.7,"liquidity":0.35,"risk":0.5,"growth":0.58},{"date":"2026-05-06","timestamp":"05/06/2026 16:06:27","score":0.02,"inflation":-0.7,"liquidity":0.35,"risk":0.25,"growth":0.58},{"date":"2026-05-07","timestamp":"05/07/2026 16:06:27","score":0.08,"inflation":-0.6,"liquidity":0.35,"risk":0.5,"growth":0.58},{"date":"2026-05-08","timestamp":"05/08/2026 16:06:26","score":0.03,"inflation":-0.7,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-09","timestamp":"05/09/2026 16:06:24","score":0.03,"inflation":-0.7,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-10","timestamp":"05/10/2026 16:06:26","score":0.03,"inflation":-0.7,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-11","timestamp":"05/11/2026 16:06:24","score":0.03,"inflation":-0.7,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-12","timestamp":"05/12/2026 16:06:27","score":0.03,"inflation":-0.7,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-13","timestamp":"05/13/2026 16:06:27","score":0,"inflation":-0.7,"liquidity":0.39,"risk":0.25,"growth":0.45},{"date":"2026-05-14","timestamp":"05/14/2026 16:06:27","score":0,"inflation":-0.7,"liquidity":0.39,"risk":0.25,"growth":0.45},{"date":"2026-05-15","timestamp":"05/15/2026 16:06:27","score":0.03,"inflation":-0.7,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-16","timestamp":"05/16/2026 16:06:24","score":0.06,"inflation":-0.63,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-17","timestamp":"05/17/2026 16:06:24","score":0.06,"inflation":-0.63,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-18","timestamp":"05/18/2026 16:06:25","score":0.06,"inflation":-0.63,"liquidity":0.39,"risk":0.5,"growth":0.45},{"date":"2026-05-19","timestamp":"05/19/2026 16:06:25","score":-0.03,"inflation":-0.7,"liquidity":0.39,"risk":0,"growth":0.45},{"date":"2026-05-20","timestamp":"05/20/2026 16:06:27","score":-0.03,"inflation":-0.7,"liquidity":0.39,"risk":0,"growth":0.45},{"date":"2026-05-21","timestamp":"05/21/2026 16:06:26","score":0,"inflation":-0.7,"liquidity":0.39,"risk":0,"growth":0.58},{"date":"2026-05-22","timestamp":"05/22/2026 16:06:25","score":-0.08,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0},{"date":"2026-05-23","timestamp":"05/23/2026 16:06:23","score":-0.12,"inflation":-0.6,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-05-24","timestamp":"05/24/2026 16:06:24","score":-0.12,"inflation":-0.6,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-05-25","timestamp":"05/25/2026 16:06:28","score":-0.12,"inflation":-0.6,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-05-26","timestamp":"05/26/2026 16:06:27","score":-0.12,"inflation":-0.6,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-05-27","timestamp":"05/27/2026 16:06:26","score":-0.08,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0},{"date":"2026-05-28","timestamp":"05/28/2026 16:06:24","score":-0.04,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0.13},{"date":"2026-05-29","timestamp":"05/29/2026 16:06:28","score":-0.08,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0},{"date":"2026-05-30","timestamp":"05/30/2026 16:06:23","score":-0.08,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0},{"date":"2026-05-31","timestamp":"05/31/2026 16:06:25","score":-0.08,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0},{"date":"2026-06-01","timestamp":"06/01/2026 16:06:26","score":-0.08,"inflation":-0.6,"liquidity":0.39,"risk":0.25,"growth":0},{"date":"2026-06-02","timestamp":"06/02/2026 16:06:27","score":-0.12,"inflation":-0.6,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-03","timestamp":"06/03/2026 16:06:25","score":-0.12,"inflation":-0.6,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-04","timestamp":"06/04/2026 16:06:28","score":-0.14,"inflation":-0.6,"liquidity":0.2,"risk":0.25,"growth":0},{"date":"2026-06-05","timestamp":"06/05/2026 16:06:25","score":-0.1,"inflation":-0.5,"liquidity":0.2,"risk":0.25,"growth":0},{"date":"2026-06-06","timestamp":"06/06/2026 16:06:24","score":-0.06,"inflation":-0.4,"liquidity":0.2,"risk":0.25,"growth":0},{"date":"2026-06-07","timestamp":"06/07/2026 16:06:23","score":-0.06,"inflation":-0.4,"liquidity":0.2,"risk":0.25,"growth":0},{"date":"2026-06-08","timestamp":"06/08/2026 16:06:25","score":-0.06,"inflation":-0.4,"liquidity":0.2,"risk":0.25,"growth":0},{"date":"2026-06-09","timestamp":"06/09/2026 16:06:26","score":-0.13,"inflation":-0.4,"liquidity":0.2,"risk":-0.25,"growth":0},{"date":"2026-06-10","timestamp":"06/10/2026 16:06:27","score":-0.1,"inflation":-0.4,"liquidity":0.2,"risk":0,"growth":0},{"date":"2026-06-11","timestamp":"06/11/2026 16:06:27","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-12","timestamp":"06/12/2026 16:06:24","score":-0.11,"inflation":-0.4,"liquidity":0.26,"risk":-0.25,"growth":0},{"date":"2026-06-13","timestamp":"06/13/2026 16:06:24","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-14","timestamp":"06/14/2026 16:06:25","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-15","timestamp":"06/15/2026 16:06:31","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-16","timestamp":"06/16/2026 16:06:26","score":-0.14,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":-0.45},{"date":"2026-06-17","timestamp":"06/17/2026 16:06:27","score":-0.14,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":-0.45},{"date":"2026-06-18","timestamp":"06/18/2026 16:06:29","score":-0.14,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":-0.45},{"date":"2026-06-19","timestamp":"06/19/2026 16:06:24","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-20","timestamp":"06/20/2026 16:06:25","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-21","timestamp":"06/21/2026 16:06:24","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-22","timestamp":"06/22/2026 16:06:26","score":-0.08,"inflation":-0.4,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-23","timestamp":"06/23/2026 16:06:27","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-24","timestamp":"06/24/2026 16:06:26","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-25","timestamp":"06/25/2026 16:06:26","score":0,"inflation":-0.3,"liquidity":0.26,"risk":0,"growth":0},{"date":"2026-06-26","timestamp":"06/26/2026 16:06:26","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-27","timestamp":"06/27/2026 16:06:23","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-28","timestamp":"06/28/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-29","timestamp":"06/29/2026 16:06:25","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-06-30","timestamp":"06/30/2026 16:06:25","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-01","timestamp":"07/01/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-02","timestamp":"07/02/2026 16:06:26","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-03","timestamp":"07/03/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-04","timestamp":"07/04/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-05","timestamp":"07/05/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-06","timestamp":"07/06/2026 16:06:29","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-07","timestamp":"07/07/2026 16:06:26","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-08","timestamp":"07/08/2026 16:06:25","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-09","timestamp":"07/09/2026 16:06:27","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-10","timestamp":"07/10/2026 16:06:26","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-11","timestamp":"07/11/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-12","timestamp":"07/12/2026 16:06:24","score":0.03,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-13","timestamp":"07/13/2026 16:06:28","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-14","timestamp":"07/14/2026 16:06:24","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-15","timestamp":"07/15/2026 16:06:25","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-16","timestamp":"07/16/2026 16:06:25","score":-0.04,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0},{"date":"2026-07-17","timestamp":"07/17/2026 16:06:25","score":0.15,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-18","timestamp":"07/18/2026 16:06:24","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-19","timestamp":"07/19/2026 16:06:25","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-20","timestamp":"07/20/2026 16:06:29","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-21","timestamp":"07/21/2026 16:06:25","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-22","timestamp":"07/22/2026 16:06:25","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-23","timestamp":"07/23/2026 16:06:29","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-24","timestamp":"07/24/2026 16:06:24","score":0.1,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.58},{"date":"2026-07-25","timestamp":"07/25/2026 16:06:24","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-26","timestamp":"07/26/2026 16:06:23","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-27","timestamp":"07/27/2026 16:06:27","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-28","timestamp":"07/28/2026 16:06:28","score":0.15,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-29","timestamp":"07/29/2026 16:06:27","score":0.15,"inflation":-0.3,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-30","timestamp":"07/30/2026 16:06:28","score":0.07,"inflation":-0.4,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-07-31","timestamp":"07/31/2026 16:06:26","score":0.01,"inflation":-0.4,"liquidity":0.26,"risk":-0.25,"growth":0.45},{"date":"2026-08-01","timestamp":"08/01/2026 16:06:24","score":0.21,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.45},{"date":"2026-08-02","timestamp":"08/02/2026 16:06:24","score":0.21,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.45},{"date":"2026-08-03","timestamp":"08/03/2026 16:06:26","score":0.21,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.45},{"date":"2026-08-04","timestamp":"08/04/2026 16:06:26","score":0.17,"inflation":-0.23,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-08-05","timestamp":"08/05/2026 16:06:26","score":0.17,"inflation":-0.23,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-08-06","timestamp":"08/06/2026 16:06:28","score":0.17,"inflation":-0.23,"liquidity":0.26,"risk":0.25,"growth":0.45},{"date":"2026-08-07","timestamp":"08/07/2026 16:06:28","score":0.2,"inflation":-0.23,"liquidity":0.26,"risk":0.25,"growth":0.58},{"date":"2026-08-08","timestamp":"08/08/2026 16:06:24","score":0.27,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.68},{"date":"2026-08-09","timestamp":"08/09/2026 16:06:27","score":0.27,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.68},{"date":"2026-08-10","timestamp":"08/10/2026 16:06:28","score":0.27,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.68},{"date":"2026-08-11","timestamp":"08/11/2026 16:06:27","score":0.3,"inflation":-0.23,"liquidity":0.39,"risk":0.5,"growth":0.68},{"date":"2026-08-12","timestamp":"08/12/2026 16:06:27","score":0.27,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.68},{"date":"2026-08-13","timestamp":"08/13/2026 16:06:26","score":0.27,"inflation":-0.23,"liquidity":0.39,"risk":0.25,"growth":0.68},{"date":"2026-08-14","timestamp":"08/14/2026 16:06:26","score":0.31,"inflation":-0.18,"liquidity":0.39,"risk":0.5,"growth":0.68},{"date":"2026-08-15","timestamp":"08/15/2026 16:06:24","score":0.31,"inflation":-0.18,"liquidity":0.39,"risk":0.5,"growth":0.68},{"date":"2026-08-16","timestamp":"08/16/2026 16:06:26","score":0.28,"inflation":-0.18,"liquidity":0.39,"risk":0.5,"growth":0.55},{"date":"2026-08-17","timestamp":"08/17/2026 16:06:28","score":0.28,"inflation":-0.18,"liquidity":0.39,"risk":0.5,"growth":0.55},{"date":"2026-08-18","timestamp":"08/18/2026 16:06:25","score":0.2,"inflation":-0.28,"liquidity":0.39,"risk":0.5,"growth":0.55},{"date":"2026-08-19","timestamp":"08/19/2026 16:06:26","score":0.18,"inflation":-0.28,"liquidity":0.39,"risk":0.25,"growth":0.55},{"date":"2026-08-20","timestamp":"08/20/2026 16:06:25","score":0.18,"inflation":-0.28,"liquidity":0.39,"risk":0.25,"growth":0.55},{"date":"2026-08-21","timestamp":"08/21/2026 16:06:26","score":0.19,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.55},{"date":"2026-08-22","timestamp":"08/22/2026 16:06:23","score":0.16,"inflation":-0.28,"liquidity":0.35,"risk":0.25,"growth":0.55},{"date":"2026-08-23","timestamp":"08/23/2026 16:06:24","score":0.16,"inflation":-0.28,"liquidity":0.35,"risk":0.25,"growth":0.55},{"date":"2026-08-24","timestamp":"08/24/2026 16:06:26","score":0.16,"inflation":-0.28,"liquidity":0.35,"risk":0.25,"growth":0.55},{"date":"2026-08-25","timestamp":"08/25/2026 16:06:26","score":0.19,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.55},{"date":"2026-08-26","timestamp":"08/26/2026 16:06:25","score":0.19,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.55},{"date":"2026-08-27","timestamp":"08/27/2026 16:06:37","score":0.19,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.55},{"date":"2026-08-28","timestamp":"08/28/2026 16:06:26","score":0.19,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.55},{"date":"2026-08-29","timestamp":"08/29/2026 16:06:33","score":0.19,"inflation":-0.28,"liquidity":0.22,"risk":0.75,"growth":0.55},{"date":"2026-08-30","timestamp":"08/30/2026 16:06:26","score":0.19,"inflation":-0.28,"liquidity":0.22,"risk":0.75,"growth":0.55},{"date":"2026-08-31","timestamp":"08/31/2026 16:06:25","score":0.19,"inflation":-0.28,"liquidity":0.22,"risk":0.75,"growth":0.55},{"date":"2026-09-01","timestamp":"09/01/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-02","timestamp":"09/02/2026 16:06:34","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-03","timestamp":"09/03/2026 16:06:33","score":0.1,"inflation":-0.28,"liquidity":0.22,"risk":0.25,"growth":0.45},{"date":"2026-09-04","timestamp":"09/04/2026 16:06:26","score":0.14,"inflation":-0.28,"liquidity":0.35,"risk":0.25,"growth":0.45},{"date":"2026-09-05","timestamp":"09/05/2026 16:06:25","score":0.17,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.45},{"date":"2026-09-06","timestamp":"09/06/2026 16:06:24","score":0.17,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.45},{"date":"2026-09-07","timestamp":"09/07/2026 16:06:24","score":0.17,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.45},{"date":"2026-09-08","timestamp":"09/08/2026 16:06:26","score":0.17,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.45},{"date":"2026-09-09","timestamp":"09/09/2026 16:06:23","score":0.17,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.45},{"date":"2026-09-10","timestamp":"09/10/2026 16:06:27","score":0.17,"inflation":-0.28,"liquidity":0.35,"risk":0.5,"growth":0.45},{"date":"2026-09-11","timestamp":"09/11/2026 16:06:30","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-12","timestamp":"09/12/2026 16:06:24","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-13","timestamp":"09/13/2026 16:06:24","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-14","timestamp":"09/14/2026 16:06:28","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-15","timestamp":"09/15/2026 16:06:25","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-16","timestamp":"09/16/2026 16:06:25","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-17","timestamp":"09/17/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-18","timestamp":"09/18/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-19","timestamp":"09/19/2026 16:06:24","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-20","timestamp":"09/20/2026 16:06:23","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-21","timestamp":"09/21/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-22","timestamp":"09/22/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-23","timestamp":"09/23/2026 16:06:25","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-24","timestamp":"09/24/2026 16:06:26","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-25","timestamp":"09/25/2026 16:06:29","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-26","timestamp":"09/26/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-27","timestamp":"09/27/2026 16:06:24","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-28","timestamp":"09/28/2026 16:06:27","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-29","timestamp":"09/29/2026 16:06:25","score":0.13,"inflation":-0.28,"liquidity":0.22,"risk":0.5,"growth":0.45},{"date":"2026-09-30","timestamp":"09/30/2026 16:06:27","score":0.07,"inflation":-0.28,"liquidity":0.1,"risk":0.25,"growth":0.45},{"date":"2026-10-01","timestamp":"10/01/2026 16:06:26","score":0.01,"inflation":-0.28,"liquidity":0.19,"risk":0.25,"growth":0.1},{"date":"2026-10-02","timestamp":"10/02/2026 16:06:28","score":0.01,"inflation":-0.28,"liquidity":0.19,"risk":0.25,"growth":0.1},{"date":"2026-10-03","timestamp":"10/03/2026 16:06:24","score":0.01,"inflation":-0.28,"liquidity":0.19,"risk":0.25,"growth":0.1},{"date":"2026-10-04","timestamp":"10/04/2026 16:06:23","score":0.01,"inflation":-0.28,"liquidity":0.19,"risk":0.25,"growth":0.1},{"date":"2026-10-05","timestamp":"10/05/2026 16:06:28","score":0.01,"inflation":-0.28,"liquidity":0.19,"risk":0.25,"growth":0.1},{"date":"2026-10-06","timestamp":"10/06/2026 16:06:27","score":-0.04,"inflation":-0.28,"liquidity":0.19,"risk":-0.25,"growth":0.1},{"date":"2026-10-07","timestamp":"10/07/2026 20:26:17","score":0.02,"inflation":-0.29,"liquidity":0.36,"risk":-0.25,"growth":0.15},{"date":"2026-10-08","timestamp":"10/08/2026 16:06:27","score":0.02,"inflation":-0.29,"liquidity":0.36,"risk":-0.25,"growth":0.15},{"date":"2026-10-09","timestamp":"10/09/2026 16:06:28","score":0.02,"inflation":-0.29,"liquidity":0.36,"risk":-0.25,"growth":0.15},{"date":"2026-10-10","timestamp":"10/10/2026 16:06:24","score":0.02,"inflation":-0.29,"liquidity":0.36,"risk":-0.25,"growth":0.15},{"date":"2026-10-11","timestamp":"10/11/2026 16:06:23","score":0.02,"inflation":-0.29,"liquidity":0.36,"risk":-0.25,"growth":0.15},{"date":"2026-10-12","timestamp":"10/12/2026 16:06:26","score":0.02,"inflation":-0.29,"liquidity":0.36,"risk":-0.25,"growth":0.15},{"date":"2026-10-13","timestamp":"10/13/2026 16:06:28","score":0.04,"inflation":-0.29,"liquidity":0.36,"risk":0,"growth":0.15}]}],"prices":{"dates":["2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15"],"series":[{"ticker":"VOO","prices":[472.95,475.6,479.75,481.35,479.18,477.94,476.6,480.76,480.7,480.07,476.93,477.36,471.48,476.49,476.68,477.27,472.65,476.06,469.57,463.61,462.78,459.99,458.94,455.1,459.05,464.84,464.5,462.58,467.21,468.84,461.43,459.93,464.22,469.98,474.72,475.4,475.42,478.15,478.74,478.77,481.04,486.9,485.97,486.69,487.17,488.48,487.06,483.44,486.73,487.12,483.69,480.44,484.62,485.15,485.74,491.55,491.44,490.8,492.41,493.53,497.64,498.58,498.98,502.94,504.28,502.88,501.78,500.43,502.51,503.07,503.85,500.13,501.28,504.53,506.81,509.84,510.33,510.89,515.81,511.39,514.55,516.11,519.04,511.79,507.94,504.55,509.79,508.94,497.29,494.78,500.33,500.7,498.08,505.93,499.03,489.91,475.2,479.94,476.61,487.73,489.82,490.07,498.21,499.8,508.38,509.45,514.35,513.5,515.3,511.13,516.66,515.39,516.08,513.13,513.21,518.04,507.56,506.3,505.05,496.64,502.23,504.3,509.46,513.84,516.57,517.35,517.59,515.91,524.91,523.88,525.17,526.68,525.61,527.7,525.38,527.67,522.74,522.83,521.84,526.65,521.91,526.85,530.45,529.56,532.71,537.07,532.98,535.22,535.3,537.36,536.53,536.16,531.27,532.47,532.26,533.92,534.77,533.16,522.67,524.94,523.8,530.1,543.3,547.53,549.95,550.4,548.75,549.03,545.54,538.5,540.73,542.7,542.9,545.64,547.47,549.23,552.31,550.55,553.45,555.01,555.14,558.64,557.71,558.82,555.91,554.33,558.53,555.65,555.61,557.79,555.45,539.14,538.94,545.04,547.19,552.82,552.81,547.08,540.99,538.81,537.46,544.4,547.57,541.41,542.14,533.89,534.58,535.26,545.05,544.24,549.46,554.46,557.61,560.7,559.01,551.23,555.85,553.41,556.3,553.33,549.7,553.35,555.62,557.62,552.2,556.15,556.65,554.81,560.67,560.69,562.31,563.67,561.3,551.75,549.14,546.41,546.75,537.97,546.33,536.92,530.45,536.4,526.67,529.51,515.51,511.28,513.76,507.05,517.46,521.41,515.91,521.33,520.13,520.26,529.39,530.65,524.46,521.21,510.8,513.91,515.8,518.91,494.16,465.52,463.56,456.74,499.1,482.06,490.55,495.48,494.09,483.23,483.9,472.37,484.29,492.07,502.41,506.11,506.42,509.49,509.74,513.35,520.71,517.99,513.58,515.9,519.34,518.65,535.92,539.44,540.11,542.76,546.26,546.82,544.88,535.77,535.77,532.4,543.34,540.24,542.32,541.76,544.91,548,547.65,545.09,550.66,551.25,554.39,552.86,554.95,548.77,554.07,549.35,549.24,547.72,553.36,559.44,559.72,564.15,566.95,568.03,567.77,570.29,575.22,570.61,570.23,573.61,575.29,573.22,574.35,571.86,573.74,577.18,576.92,577.95,577.95,582.86,583.26,585.58,585.44,583.92,583.21,581.02,571.45,580.14,577.35,581.64,581.29,585.74,584.54,590.78,592.84,592.85,591.57,591.36,588.13,586.58,584.27,593.21,590.7,593.06,594.42,596.52,593.08,588.71,591.72,596.59,594.96,596.5,597.95,599.68,604.57,604.44,607.59,606.79,606.09,608.94,611.78,614.76,611.54,609.5,606.59,610.16,610.13,612.38,614.57,615.25,615.3,617.4,615.2,618.77,617.1,600.51,609.61,608.75,611.43,607.39,610.76,617.17,617.09,613.97,617.44,622.55,630,631.69,631.95,625.24,627.04,628.27,620.99,622.86,616.24,616.89,626.47,627.91,628.22,617.99,617.83,612.04,607,609.2,599.96,605.93,614.94,620.66,624.95,628.41,625.52,626.58,628.77,629.3,630.48,628.61,628.1,632.16,633.71,626.87,625.96,624.21,617.35,622.01,627.56,629.73,632.67,634.78,634.84,632.6,631.72,627.13,628.3,632.46,636.21,634.17,634.06,638.31,639.34,638.03,634.94,636.62,636.09,623.15,630.29,633.57,633.83,637.09,639.7,639.6,638.27,636.22,639.68,634.15,630.91,623.1,635.24,638.23,636.44,636.35,626.49,626.89,627.99,631.15,629.53,634.02,627.63,632.21,637.53,633.95,631.04,631.28,625.72,630.18,626.81,618.43,623.8,622.72,622.03,612.5,609.09,615.19,616.89,608.38,606.75,597.94,604.43,602.38,605.66,594.92,582.96,580.93,597.55,602.3,602.99,605.67,606.04,621.34,625.02,624.6,630.72,638.35,643.45,644.86,652.78,651.54,647.25,653.9,651.26,656.42,657.5,654.26,654.24,660.58,662.52,660.12,665.3,674.66,672.54,678.04,679.52,678.67,682.41,687.73,679.44,678.91,674.59,681.57,682.84,685.55,690.01,689.96,693.91,695.49,697.3,698.26,693.36,696.06,678,679.68,677.7,667.05,678.23,681.95,693.83,689.75,681.41,688.11,686.1,676.34,675.69,675.71,670.26,681.01,686.81,685.46,684.84,690.62,687.08,685.26,690.69,693.86,688.5,691.1,693.8,690.14,683.17,682.21,687.87,687.03,678.61,679.14,679.31,680.96,670.63,681.79,686.65,696.4,708.98,707.6,706.4,710.71,710.65,708.42,710.17,714.95,713.61,710.27,705.4,706.91,701.01,703.71,701.83,704.02,704.2,708.75,707.24,704.89,700.28,703.41,710.72,708.01,704.07,700.87,696.65,702.56,699.3,696.2,693.24,701.03,701.78,712.78,712.78,707.6,706.99,710.79,703.61,702.46,700.86,702.35,707.54,712.32,716.2,714.34,711.28,715.59,715.13,715.2,707.43,709.43],"missingCloses":0,"appliedSplits":[]},{"ticker":"VTI","prices":[255,256.47,259.07,260.14,258.5,257.92,257.46,259.73,259.9,259.7,257.3,257.7,254.61,257.18,257.48,257.85,254.97,256.7,253,249.89,249.14,247.68,247.17,245.23,247.64,250.59,250.65,249.46,251.78,252.77,248.61,247.99,250.56,253.53,256.25,256.48,256.3,257.81,258.05,258.19,259.45,262.64,261.93,262.3,262.57,263.11,262.22,259.99,261.87,261.87,259.72,258.45,260.44,260.52,260.49,263.68,263.45,262.95,263.83,264.28,266.77,266.89,266.69,268.72,269.4,268.72,268.31,267.86,268.74,268.73,269.38,267.51,268.05,269.6,270.71,272.12,272.49,272.42,275.06,273.83,275.64,276.82,279.1,275.16,272.76,271.06,273.89,273.69,267.53,266.5,269.69,269.71,268.59,272.57,268.3,262.9,255.18,257.77,255.8,261.79,262.92,262.75,267.12,267.88,272.52,273.17,275.75,275.08,276.46,274.12,277.59,276.89,277.14,275.45,275.72,278.38,272.39,271.78,270.94,266.44,269.29,270.34,273.03,275.3,277.22,277.77,278.05,277.35,282.05,281.46,282.16,282.87,281.94,283.2,282.05,283.16,280.58,280.64,280.04,282.75,280.17,282.53,284.5,283.91,286.11,288.34,286.36,287.82,287.76,288.89,287.98,287.65,285.05,285.81,285.54,286.7,287.08,286.37,281.03,282.23,281.72,285.3,293.28,295.33,296.71,297.54,296.37,296.23,294.04,290.31,291.49,292.83,293,295.05,296.51,297.96,299.05,298.2,299.86,300.43,300.43,302.45,301.61,302.45,300.52,299.39,301.8,300.08,299.93,301.15,299.66,290.39,289.98,293.28,294,297.12,297.29,294.07,290.82,289.81,289.26,293.06,294.7,291.41,291.68,287.3,287.77,288.42,293.71,293.49,296.2,299.14,300.6,302.18,301.3,297.1,299.65,298.37,300.24,298.6,296.42,298.57,299.95,300.69,298,299.91,299.75,298.76,301.88,301.84,302.69,303.12,301.49,295.92,294.41,292.95,293.05,288.51,292.96,287.71,284.12,287.35,282.01,283.34,275.62,273.69,275.04,271.18,276.99,279.28,276.27,279.41,278.74,278.85,284.01,284.49,281.16,278.99,273.43,274.84,275.77,277.95,263.96,248.47,247.66,243.75,268.48,257.43,261.74,264.15,263.69,258.21,258.75,252.6,259.03,263.44,268.99,270.64,271.03,272.66,272.82,274.52,278.8,277.22,274.97,276.11,278.28,277.97,287.27,289.22,289.41,290.59,292.58,292.81,291.85,286.77,286.77,285.04,290.9,289.19,290.12,289.88,291.36,293.37,293.34,291.72,295.12,295.36,296.92,296.13,297.08,293.57,296.47,294,294.11,293.43,296.25,299.71,299.36,301.94,303.31,303.93,303.93,305.51,308.03,305.6,305.58,307.5,308.32,307.02,307.72,306.1,307.26,309.26,309.09,309.44,309.8,312.41,312.3,313.69,313.6,312.61,312.25,310.89,305.74,310.53,309.16,311.25,311.07,313.03,312.31,316.13,317.66,317.19,316.47,316.59,314.67,313.84,312.76,318.18,316.65,318.09,318.94,320.1,318.2,315.99,317.33,320.14,319.55,320.57,320.98,321.8,324.78,324.31,325.89,325.45,325.16,327.21,328.44,329.86,328.09,326.89,325.14,327.18,327.1,328.17,329.31,329.79,329.97,331.21,329.62,331.81,330.66,321.8,326.93,326.83,328.38,325.77,327.3,330.95,330.91,328.9,331.01,333.71,337.43,337.95,337.71,334.08,335.42,335.8,331.74,333.16,329.37,330.09,334.92,335.74,335.86,329.91,329.86,326.43,324.22,325.28,320.1,323.8,328.64,332.16,334.44,336.31,334.66,335.06,336.56,337.09,337.56,336.57,336.23,338.73,339.87,335.99,335.33,334.36,330.71,333.25,336.22,337.6,338.72,339.88,339.67,338.39,337.85,335.27,336.31,338.84,341.21,340.05,340.14,342.4,343.03,342.34,341,342.05,341.85,335.11,339.08,340.87,340.56,342.03,343.27,343.08,342.29,340.57,342.48,339.85,338.25,333.9,340.96,342.64,341.8,341.47,336.01,336.65,337.07,338.83,338.19,340.27,336.46,339.21,341.83,340.49,338.77,339.12,335.73,338.19,336,331.41,334.28,333.51,333.24,327.92,326.13,329.46,330.57,326.02,325.44,320.34,324.19,323.18,325.15,319.55,313.09,311.68,320.81,323.24,323.76,325.21,325.43,333.7,335.45,335.05,338.67,342.65,345.24,346.03,350.53,350.21,347.84,351.22,349.8,352.05,352.53,350.63,350.21,354.18,355.29,353.98,356.99,361.86,360.2,362.87,363.63,362.79,364.71,367.4,362.74,362.36,360.06,364.19,365.09,366.79,369.46,369.36,371.66,372.54,373.4,374.36,371.65,373.38,363.38,364.47,363.67,358.04,364.3,366.36,372.53,370.37,365.76,369.99,368.81,363.7,363.65,363.98,362.22,367.12,370.04,369.27,368.76,371.67,369.61,368.25,371.45,372.69,369.78,371.16,372.42,370.58,367.01,366.25,369.45,368.87,364.69,364.8,365.18,365.99,360.42,366.27,368.21,373.84,380.82,379.65,379.07,381.78,381.63,380.65,381.83,384.3,383.85,382.13,379.04,379.99,376.58,378.24,377.07,378.15,378.23,380.63,379.36,378.15,375.17,376.88,380.93,379.73,377.6,375.56,373.24,376.31,374.68,372.84,371.26,375.34,375.43,381.1,381.27,378.23,378.08,379.77,375.84,375.26,374.24,375.18,377.99,380.6,382.54,381.03,379.56,381.94,381.57,381.32,376.88,378.42],"missingCloses":0,"appliedSplits":[]},{"ticker":"QQQ","prices":[437.48,438.57,443.77,445.87,446.38,444.76,443.32,444.83,444.01,444.95,441.11,442.1,435.34,440.47,440.6,442.23,438.37,445.37,438.27,431.06,431.1,425.84,423.41,414.65,418.82,425.07,426.51,424.45,431,432.75,424.59,421.52,426.9,435.48,440.25,440.32,440.06,441.02,442.06,443.08,445.93,452.9,451.98,451.76,454.91,455.8,455.71,453.66,457.95,459.68,456.44,451.55,450.71,453.13,454.37,463.53,463.37,462.96,464.83,468.02,474.15,476.72,479.19,485.06,485.21,481.47,480.18,473.96,479.38,480.37,481.61,479.11,481.92,486.98,491.04,496.16,497.34,497.77,502.96,491.93,494.82,496.15,496.34,481.77,479.49,475.24,482.32,480.62,463.38,458.27,462.97,463.9,457.53,471.07,459.66,448.75,435.37,439.53,434.77,448.07,450.41,451.38,462.58,462.73,474.42,475.03,481.27,480.26,482.5,474.85,480,475.34,476.76,471.35,470.66,476.27,461.81,460.61,461.04,448.69,454.46,458.66,468.62,473.22,475.34,473.24,473.49,471.44,483.36,482.44,483.04,485.37,485.82,489.47,486.75,488.07,481.27,481.95,481.59,487.32,482.1,489.3,493.15,492.59,493.36,497.5,497.5,490.91,491.25,494.47,495.42,495.96,488.36,492.32,495.32,495.4,500.16,496.38,483.85,487.43,486.01,492.21,505.58,513.54,514.14,513.84,512.91,512.25,508.69,496.57,500.02,503.46,503.17,504.98,505.79,506.59,509.31,505.3,509.74,515.29,516.87,523.26,521.81,526.48,522.38,520.6,529.92,526.5,530.53,538.17,535.8,516.47,514.17,518.66,522.87,529.96,529.6,522.56,515.61,511.23,510.23,518.58,524.54,515.18,515.27,507.19,505.56,505.08,516.7,513.08,521.74,524.8,531.51,532.64,529.63,514.21,521.81,520.83,523.05,522.29,518.11,524.47,526.85,529.6,522.92,529.25,527.99,528.3,535.9,538.15,539.37,539.52,537.23,526.08,519.87,513.32,514.56,500.27,508.17,497.05,495.55,502.01,488.2,491.79,472.73,471.6,476.92,468.34,479.66,482.77,474.54,480.89,479.26,480.84,490.66,493.46,484.38,481.62,468.94,468.92,472.7,476.15,450.66,422.67,423.69,416.06,466,446.18,454.4,457.48,457.99,444.18,444.1,433.11,444.48,454.56,467.35,472.56,472.41,475.53,475.47,481.68,488.83,485.93,481.41,483.3,488.29,487.97,507.85,515.59,518.68,519.25,521.51,522.01,520.27,513.04,514,509.24,521.22,518.91,519.93,519.11,523.21,527.3,528.77,524.79,529.92,530.7,534.21,532.41,533.66,526.96,534.29,529.08,528.99,526.83,531.65,539.78,541.16,546.22,548.09,551.64,546.99,550.8,556.22,552.03,552.34,556.25,555.45,554.2,556.21,556.72,557.29,561.8,561.26,564.17,561.25,563.81,565.01,566.37,568.14,567.26,568.02,565.01,553.88,564.1,560.27,567.32,569.24,574.55,572.85,580.05,580.34,579.89,577.34,577.11,569.28,565.9,563.28,571.97,570.32,572.61,573.49,577.08,570.4,565.62,570.07,575.23,576.06,578.87,580.51,580.7,584.08,586.66,591.68,591.18,590,595.32,599.35,602.2,598.2,596.1,593.53,595.97,598.73,600.37,603.25,605.73,603.18,607.71,604.51,611.44,610.7,589.5,602.01,598,602.22,599.99,603.93,611.54,611.38,605.49,610.58,617.1,628.09,632.92,635.77,626.05,629.07,632.08,619.25,623.28,611.67,609.74,623.23,621.57,621.08,608.4,608.86,603.66,596.31,599.87,585.67,590.07,605.16,608.89,614.27,619.25,617.17,622,623.52,622.94,625.48,624.28,625.05,627.61,625.58,613.62,610.54,611.75,600.41,609.11,617.05,619.21,622.11,623.93,623.89,620.87,619.43,614.31,613.12,617.99,623.42,624.02,620.47,626.65,627.17,626.24,619.55,621.78,621.26,608.06,616.28,620.76,622.72,625.46,631.13,633.22,629.43,621.87,626.14,616.52,605.75,597.03,609.65,614.32,611.47,613.11,600.64,601.92,601.3,605.79,603.47,608.81,601.41,607.87,616.68,609.24,607.29,608.09,601.58,610.75,608.91,599.75,607.76,607.77,607.69,597.26,593.72,600.38,603.31,594.9,593.02,582.06,588,583.98,587.82,573.79,562.58,558.28,577.18,584.31,584.98,588.5,588.59,606.09,610.19,611.07,617.39,628.6,637.4,640.47,648.85,646.79,644.33,655.11,651.42,663.88,664.23,657.55,661.57,667.74,674.15,672.88,681.61,695.77,694.94,711.23,713.29,707.24,714.71,719.79,708.93,705.88,701.53,713.15,714.51,717.54,730.28,729.45,735.6,738.31,742.74,746.16,744.21,740.61,705.06,716.07,707.83,693.69,717.12,721.34,744,729.86,722.51,740.62,737.95,713.65,710.62,716.38,706.52,724.08,736.4,725.17,712.6,722.82,709.43,711.44,723.28,725.51,711.74,719.69,717.74,705.94,695.33,696.06,708.97,705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44,706.32,710.72,711.37,721.11,716.43,716.76,707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58,756.2,759.66,757.73,747.58,751.27,746.04,743.57,728.95,728],"missingCloses":0,"appliedSplits":[]},{"ticker":"DIA","prices":[387.73,390.9,394.99,397.75,394.53,392.95,392.85,397.56,397.76,395.33,391.63,391.26,386.02,388.86,389.1,388.84,384.51,384.54,379.87,377.31,377.98,377.45,377.84,379.8,382.37,385.02,384.44,380.92,382.31,383.8,378.13,378.89,382.23,386.77,388.45,388.74,390.48,394,395.18,394.46,395.58,399.28,399.21,399.95,398.1,398.78,396.66,390.66,390.64,388.6,384.58,381.48,387.53,386.24,387.51,388.53,389.33,388.49,389.29,387.97,387.69,386.88,386.46,388.58,389.14,392.07,391.34,393.98,391.02,391.24,391.56,391.13,391.46,393.29,392.83,393.7,393.46,392.94,397.26,397.63,400.32,402.36,409.66,411.93,406.72,402.95,404.15,403.49,398.67,399.49,405.97,405.51,407.41,408.49,403.23,397.13,386.81,389.96,387.77,394.52,395.15,393.77,397.79,400.09,405.88,406.74,409.11,408.56,408.99,407.48,411.83,412.72,412.89,411.34,413.91,416.21,410.25,410.42,408.46,404.47,409.05,408.26,409.27,411.97,414.94,417.38,417.26,416.19,421.41,420.57,421.11,422.13,419.12,421.62,422.95,423.12,421.5,421.91,419.98,423.41,419.61,420.8,425.05,424.66,428.73,430.89,427.54,430.72,432.45,432.64,429.37,429.31,425.16,423.78,421.14,424.07,422.5,421.75,417.67,420.42,418.05,422.3,437.23,437.39,440.11,443.01,439.39,439.81,437.7,434.51,434.19,432.84,434.29,438.97,443.16,447.56,448.88,447.74,450.09,448.74,447.89,450.94,448.67,447.15,445.08,443.69,442.51,440.27,439.37,438.37,435.57,424.22,424.53,428.54,428.89,432.5,433.21,430,425.77,425.5,423.8,427.16,427.13,425.33,426.13,419.33,422.96,425.15,432.24,431.56,434.72,440.1,441.28,445.38,444.12,447.12,448.41,447.18,448.82,445.39,444.27,445.53,448.67,447.36,443.12,444.78,446.11,443.63,447.26,445.79,445.92,446.67,442.39,434.15,434.53,436.13,434.34,432.35,438.37,432.09,425.57,430.47,425.9,428.26,419.49,414.74,413.95,408.78,415.36,419.21,416.53,420.42,420.12,419.62,425.49,425.82,424.23,422.94,415.62,419.88,419.59,422.03,405.22,383.22,379.57,376.48,406.08,395.68,401.91,405.42,403.71,396.77,391.36,381.62,391.87,395.91,400.98,401.02,402.27,405.21,406.34,407.42,413.04,412.26,408.24,411.05,413.88,412.42,424.23,421.51,420.55,423.48,426.55,428.04,426.97,418.75,418.82,416.33,423.85,421.42,422.46,422.85,423.71,426.01,424.94,423.97,428.38,428.36,429.61,429.6,430.49,422.81,426.28,423.11,422.84,421.76,425.72,430.79,429.86,433.93,438,440.65,444.89,444.71,448.09,444,442.38,444.52,446.5,443.57,444.58,440.15,442.36,445.22,443.26,443.44,444.96,450.21,447.11,449.02,448.34,446.48,444.76,441.33,435.72,441.81,441.14,441.97,439.72,441.92,440.01,444.68,449.42,449.16,449.53,449.05,449.29,449.36,447.95,456.64,453.07,454.49,456.03,456.79,456.09,453.61,453.26,457.05,454.99,456.2,458.01,455.93,461.92,459.32,460.07,458.78,461.26,462.63,462.94,463.67,462.87,461.02,459.43,462.28,463.04,463.74,464.26,465.11,467.51,466.84,465.97,466.07,463.5,454.87,460.68,462.71,462.71,459.56,461.78,467.02,469.22,465.78,467.29,472.21,475.35,477.15,476.37,475.01,475.67,473.47,470.9,473.11,469.28,469.86,473.82,479.41,482.76,474.74,471.8,466.32,461.3,461.76,458.1,462.57,464.44,471.18,474.35,477.18,473.32,475.26,479.41,479.07,480.03,478.15,476.42,481.35,487.87,485.4,485.17,481.98,479.8,480.51,481.15,483.46,484.23,487.01,487.03,484.59,483.59,480.57,483.63,489.77,494.61,489.96,492.53,495.02,495.9,491.94,491.58,494.48,493.42,484.88,490.8,493.69,490.93,494.06,490.06,490.13,490.21,489.03,494.03,492.31,494.75,488.91,501.03,501.22,501.9,501.33,494.67,495.28,495.85,497,494.38,496.08,488.01,491.79,494.82,494.86,489.66,489.18,485.52,487.74,479.84,475.23,477.88,477.7,474.81,467.48,466.41,470.3,470.9,463,461.06,455.89,461.97,461.17,464.14,459.31,451.39,452.06,463.19,465.48,465.06,466.77,465.88,479.16,481.9,479.25,482.13,485.49,484.72,485.63,494.22,494.33,491.36,494.76,493,492.21,491.83,491.42,488.67,496.65,495.02,489.56,492.96,499.05,495.91,496.13,497.11,497.89,497.14,500.8,495.37,497.01,493.98,500.24,503.11,506.12,505.25,506.88,507.05,510.78,511.44,514.05,508.26,516.7,509.7,508.91,509.41,500.25,509.36,513.06,518.44,521.44,516.3,515.52,517.08,516.62,518.52,519.26,517.75,521.68,522.39,522.4,527.88,530.09,528.45,522.77,524.19,525.78,524.47,524.69,525.95,524.83,520.81,517.94,521.51,521.47,516.26,518.76,521.26,526.89,515.41,521.51,524.32,531.22,540.43,542.81,538.19,539.62,538.99,537.28,537.15,537.91,536.8,534.19,532.91,534.27,527.51,532.22,533.65,535.24,534.23,535.22,535.06,531.57,527.75,530.62,536.93,534.08,528.03,524.07,520.75,525.79,524.49,521.23,515.22,518.35,515.88,519.78,518,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1,512.11,514.56,511.02,511.65,516.11,517.91,516.21,515.63,521.18],"missingCloses":0,"appliedSplits":[]},{"ticker":"VTWO","prices":[81.31,81.69,83.24,84.04,82.95,83.09,82.95,84.76,85.06,84.23,82.71,83.2,82.34,82.64,83.13,83.42,81.23,81.82,80.32,79.15,78.87,78.05,77.95,78.08,78.92,80.29,79.93,79.45,80.22,80.84,79.16,79.36,80.85,81.61,82.66,82.84,82.4,83.19,82.6,82.76,83.65,84.63,84.11,84.11,84.35,84.24,83.56,82.18,83.07,82.98,81.76,82.52,83.16,82.75,81.65,82.88,82.32,81.38,81.64,81.33,82.64,81.88,80.6,81.27,81.43,81.06,81.23,81.58,81.33,81.13,81.66,81.97,81.31,81.57,81.56,81.17,81.72,81.38,82.19,85.17,86.13,87.73,90.77,89.85,88.13,87.63,89.02,89.97,88.1,89.15,90.66,89.67,89.96,90.55,87.6,84.48,81.72,82.64,81.65,83.6,83.44,82.73,84.02,83.57,85.7,85.96,87.02,86.04,87.11,86.37,89.07,89.14,88.47,87.88,88.44,88.95,86.3,86.12,85.7,84.07,84.29,84.25,84.48,85.55,87.67,88.01,88.71,88.74,90.58,89.66,89.28,89.42,88.36,88.52,89.11,89.36,88.14,88,87.42,88.65,87.96,87.99,88.19,87.71,89.49,90.18,90.21,91.7,91.46,91.29,89.84,89.48,88.73,88.91,88.57,90.02,89.73,89.59,88.06,88.58,89.02,90.73,96,95.65,96.35,97.78,96.07,95.13,93.83,92.45,92.64,93.32,93.43,94.85,96.58,98.06,97.35,97.5,97.88,97.81,97.11,97.46,96.3,96.67,96.2,95.81,96.21,94.93,94.3,94.91,93.76,89.63,89.22,90.05,89.54,90.37,91.29,89.94,89.22,89.33,89.4,90.78,90.79,90.07,89.67,87.69,87.84,88.88,90.6,90.78,91.15,92.93,92.32,92.73,92.48,91.62,91.7,91.49,92.41,91.6,90.53,91.79,92.81,92.51,91.4,91.81,91.28,90.44,91.43,91.39,91.92,91.59,90.73,88.08,87.42,87.12,87.22,85.9,86.81,84.42,83.47,84.34,82.99,83.29,81.15,81.18,81.32,80.08,82.03,83.04,82.38,83.63,83.12,82.59,84.67,83.96,83.06,82.72,81.03,80.65,80.65,81.95,76.62,73.19,72.58,70.56,76.7,73.41,74.47,75.39,75.42,74.69,75.38,73.82,75.78,76.85,78.41,78.45,78.76,79.25,78.75,79.24,81,80.43,79.54,79.77,81.32,81.16,84.04,84.32,83.59,84.09,84.84,84.45,84.49,82.12,82.13,81.87,83.96,83.05,83.31,82.99,83.15,84.49,84.24,84.27,85.63,86.23,86.69,86.36,86,84.43,85.39,84.52,84.93,84.54,85.56,86.65,85.69,87.05,87.08,87.22,88.13,89.35,90.18,88.83,89.44,90.38,90.85,89.59,90.21,88.49,89.34,90.52,89.86,89.53,90.25,91.68,90.39,90.73,90.63,90.03,89.6,88.73,86.92,88.81,89.3,89.18,88.9,89.09,89.07,91.69,93.49,92.26,91.85,92.21,91.49,91.18,91.4,94.97,93.98,94.75,95.43,95.57,95.13,94.62,94.53,95.7,96.14,96.37,95.81,95.59,97.37,96.41,96.82,96.68,96.93,99.32,98.55,99.13,98.92,97.66,96.76,97.57,97.67,97.82,98.03,98.62,99.37,99.77,98.7,99.68,99.08,96.13,98.78,100.2,101.21,99.09,98.4,100.3,99.85,98.39,99.61,100.83,101.2,100.65,99.81,98.99,99.54,99.22,97.5,98.93,97.16,97.68,98.63,98.74,98.48,95.72,95.99,94.1,94.38,94.38,92.64,95.25,96.97,99.1,99.99,100.58,99.31,99.13,100.94,101.83,101.39,101.46,101.65,103.04,104.24,102.65,101.84,101.37,100.27,100.9,101.77,102.48,101.89,102.14,101.62,100.98,100.25,99.52,100.54,102.16,103.5,103.26,104.4,105.17,105.67,105.65,106.36,107.3,107.39,106.13,108.21,109,107.02,106.65,106.96,106.39,106.4,104.92,105.93,106.22,105.32,103.43,107.1,107.87,107.59,107.11,104.9,106.26,106.3,106.71,106.94,106.96,105.29,106.43,106.95,107.51,105.72,106.63,104.79,105.81,103.79,101.4,102.51,102.42,102.22,100.03,99.65,100.61,101.29,99.64,100.27,98.09,100.19,100.51,101.75,99.95,98.19,96.77,100.17,100.79,101.52,101.96,102.19,105.23,105.81,105.57,107.1,108.54,108.84,109.07,111.43,112.08,110.96,111.74,111.33,111.79,112,110.68,109.96,112.34,112.84,112.27,114.19,115.89,114.04,114.84,115.31,114.18,114.21,114.92,112.21,111.51,110.32,113.08,114.15,115.2,117.38,117.3,117.98,117.33,116.78,117.84,116.21,117.99,113.83,114.8,115.16,113.95,117.37,118.38,119.34,118.33,117.37,119.36,120.46,119.33,119.88,120.74,120.28,120.86,121.42,120.95,120.23,120.79,119.73,118.63,120.16,119.63,118.59,119.06,119.58,119.52,118.89,118.17,119.83,118.73,118.09,117.71,118.42,118.57,116.64,118.23,117.73,119.72,121.96,121.16,120.53,121.85,121.24,121.67,122.36,122.69,123.31,122.94,121.37,122,120.36,121.25,120.47,120.94,120.84,121.21,119.58,118.84,117.48,118.87,119.32,119.62,119.14,117.51,116.34,116.76,116.37,115.57,115.07,115.65,115.16,115.74,116.39,113.92,113.78,113.88,113.11,112.71,112.24,112.67,113.7,114.43,113.64,112.21,112.1,112.66,112.27,111.77,109.61,111.09],"missingCloses":0,"appliedSplits":[]}],"missingTickers":[],"excludedNonSessions":0,"excludedFuture":0,"insertedMissingSessions":0},"inputs":{"history":[{"path":"artifacts/regime-history-backfill-2026-10-13.json","sha256":"f1b20169794e7c8617c85d419c9b17ba43c7ab5faa83ec12fb6c8c03f7385527"}],"prices":{"sha256":"f8f5f9d38e14d9fed521e8ff75f93125c16c191815b49bc3c363106b34a7a93e"}}}